일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,810	40	- 0.58%	55,988	378
03.13	6,850	0	0.00%	78,919	551
03.12	6,850	350	+ 5.39%	43,613	293
03.11	6,500	70	+ 1.09%	72,546	477
03.10	6,430	170	+ 2.72%	33,972	217
03.09	6,260	190	- 2.95%	93,967	573
03.06	6,450	0	0.00%	66,455	426
03.05	6,450	340	+ 5.57%	74,746	489
03.04	6,110	600	- 8.94%	138,905	870
03.03	6,710	410	- 5.76%	79,035	546