일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,495	15	+ 0.34%	39,542	177
11.22	4,480	125	- 2.71%	69,830	319
11.21	4,605	15	- 0.33%	27,018	124
11.20	4,620	95	+ 2.10%	82,415	377
11.19	4,525	190	+ 4.38%	78,661	352
11.18	4,335	60	+ 1.40%	35,840	155
11.15	4,275	15	+ 0.35%	25,750	108
11.14	4,260	15	- 0.35%	33,985	144
11.13	4,275	70	- 1.61%	56,179	241
11.12	4,345	110	- 2.47%	51,895	226