일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,440	280	- 3.21%	67,591	575
03.12	8,720	290	- 3.22%	60,762	530
03.11	9,010	200	+ 2.27%	86,863	790
03.10	8,810	590	+ 7.18%	62,992	548
03.09	8,220	880	- 9.67%	88,531	730
03.06	9,100	290	+ 3.29%	64,144	575
03.05	8,810	980	+ 12.52%	101,112	882
03.04	7,830	1,510	- 16.17%	176,993	1,492
03.03	9,340	390	- 4.01%	123,674	1,179
02.27	9,730	290	- 2.89%	129,143	1,258