일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,950	10	- 0.11%	12,343	110
12.18	8,960	100	- 1.10%	24,655	221
12.17	9,060	10	+ 0.11%	28,055	254
12.16	9,050	190	- 2.06%	35,700	327
12.15	9,240	330	- 3.45%	52,759	490
12.12	9,570	10	+ 0.11%	33,011	315
12.11	9,560	110	+ 1.16%	52,027	492
12.10	9,450	330	+ 3.62%	61,805	579
12.09	9,120	110	- 1.19%	28,834	264
12.08	9,230	190	- 2.02%	34,962	324