일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	56,300	2,900	+ 5.43%	65,576	3,639
11.25	53,400	2,800	+ 5.53%	44,938	2,364
11.22	50,600	300	+ 0.60%	7,970	400
11.21	50,300	600	- 1.18%	6,713	339
11.20	50,900	500	+ 0.99%	18,788	961
11.19	50,400	0	0.00%	16,683	846
11.18	50,400	550	+ 1.10%	22,497	1,127
11.15	49,850	2,000	+ 4.18%	32,633	1,582
11.14	47,850	650	+ 1.38%	10,714	507
11.13	47,200	300	- 0.63%	12,282	584