일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,070	30	- 0.33%	37,090	332
03.12	9,100	130	- 1.41%	51,711	470
03.11	9,230	280	+ 3.13%	70,318	647
03.10	8,950	400	+ 4.68%	38,977	347
03.09	8,550	560	- 6.15%	49,328	419
03.06	9,110	300	+ 3.41%	51,174	460
03.05	8,810	700	+ 8.63%	117,023	1,029
03.04	8,110	1,200	- 12.89%	174,226	1,480
03.03	9,310	440	- 4.51%	138,787	1,324
02.27	9,750	70	- 0.71%	91,681	885