일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,700	130	- 1.66%	34,098	264
03.12	7,830	0	0.00%	17,260	135
03.11	7,830	30	+ 0.39%	40,370	320
03.10	7,800	60	+ 0.78%	23,099	180
03.09	7,740	80	- 1.02%	40,201	305
03.06	7,820	80	- 1.01%	32,206	251
03.05	7,900	280	+ 3.68%	51,037	404
03.04	7,620	680	- 8.19%	87,623	687
03.03	8,300	290	- 3.38%	52,079	437
02.27	8,590	10	- 0.12%	40,890	347