일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,460	30	+ 0.40%	17,001	127
01.03	7,430	120	+ 1.64%	11,907	88
01.02	7,310	60	+ 0.83%	13,069	94
12.30	7,250	70	- 0.96%	15,250	111
12.27	7,320	170	- 2.27%	14,357	105
12.26	7,490	10	- 0.13%	9,532	71
12.24	7,500	90	- 1.19%	11,101	83
12.23	7,590	210	+ 2.85%	7,185	54
12.20	7,380	200	- 2.64%	17,691	132
12.19	7,580	70	- 0.92%	8,144	62