일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	1,535	10	- 0.65%	11,268	17
02.14	1,545	43	- 2.71%	13,105	20
02.13	1,588	10	+ 0.63%	5,203	8
02.12	1,578	9	- 0.57%	12,994	20
02.11	1,587	70	- 4.23%	20,130	33
02.10	1,657	102	- 5.80%	22,111	38
02.07	1,759	8	- 0.45%	11,009	19
02.06	1,767	6	- 0.34%	12,479	22
02.05	1,773	6	- 0.34%	7,199	13
02.04	1,779	39	+ 2.24%	13,867	25