일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	8,240	110	+ 1.35%	4,432	36
12.19	8,130	210	- 2.52%	5,554	46
12.18	8,340	160	- 1.88%	5,922	49
12.17	8,500	350	- 3.96%	15,129	128
12.16	8,850	50	- 0.56%	8,984	78
12.13	8,900	50	+ 0.57%	8,015	71
12.12	8,850	350	+ 4.12%	11,359	99
12.11	8,500	330	- 3.74%	14,330	121
12.10	8,830	170	- 1.89%	13,166	116
12.09	9,000	0	0.00%	14,569	125