일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,035	315	- 13.40%	138,060	300
03.12	2,350	125	+ 5.62%	118,686	279
03.11	2,225	100	+ 4.71%	201,807	439
03.10	2,125	239	+ 12.67%	144,297	294
03.09	1,886	179	- 8.67%	95,013	177
03.06	2,065	65	- 3.05%	164,699	337
03.05	2,130	40	+ 1.91%	704,897	1,420
03.04	2,090	895	- 29.98%	983,298	2,214
03.03	2,985	545	- 15.44%	301,009	955
02.27	3,530	55	- 1.53%	57,682	205