일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,050	30	- 0.30%	11,599	117
11.27	10,080	0	0.00%	21,116	213
11.26	10,080	70	+ 0.70%	32,470	324
11.25	10,010	20	+ 0.20%	22,637	227
11.22	9,990	110	- 1.09%	19,859	200
11.21	10,100	40	- 0.39%	9,988	101
11.20	10,140	20	+ 0.20%	16,643	168
11.19	10,120	30	+ 0.30%	22,218	225
11.18	10,090	80	+ 0.80%	22,180	224
11.15	10,010	100	+ 1.01%	26,705	264