일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,930	30	+ 0.30%	7,811	77
12.18	9,900	50	+ 0.51%	19,838	196
12.17	9,850	20	+ 0.20%	6,723	66
12.16	9,830	30	- 0.30%	31,652	310
12.15	9,860	110	- 1.10%	17,921	177
12.12	9,970	110	- 1.09%	21,274	213
12.11	10,080	80	+ 0.80%	64,829	651
12.10	10,000	70	+ 0.71%	36,473	362
12.09	9,930	150	+ 1.53%	21,441	211
12.08	9,780	40	- 0.41%	8,761	86