일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,070	40	+ 0.80%	91,246	462
03.16	5,030	60	- 1.18%	116,886	590
03.13	5,090	120	- 2.30%	271,272	1,384
03.12	5,210	300	+ 6.11%	2,102,054	11,256
03.11	4,910	115	+ 2.40%	102,039	494
03.10	4,795	75	+ 1.59%	69,209	331
03.09	4,720	25	+ 0.53%	55,609	257
03.06	4,695	110	+ 2.40%	47,505	220
03.05	4,585	230	+ 5.28%	50,128	228
03.04	4,355	275	- 5.94%	176,417	780