일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,970	330	+ 7.11%	358,850	1,742
11.20	4,640	375	+ 8.79%	252,811	1,144
11.19	4,265	65	+ 1.55%	529,822	2,212
11.18	4,200	150	- 3.45%	140,781	608
11.15	4,350	315	- 6.75%	317,739	1,391
11.14	4,665	275	- 5.57%	203,483	939
11.13	4,940	50	- 1.00%	110,483	534
11.12	4,990	30	- 0.60%	129,370	641
11.11	5,020	25	+ 0.50%	223,915	1,122
11.08	4,995	0	0.00%	153,188	761