일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,905	145	- 3.58%	152,151	598
03.13	4,050	115	- 2.76%	121,153	491
03.12	4,165	50	- 1.19%	204,100	852
03.11	4,215	240	+ 6.04%	1,614,091	7,083
03.10	3,975	0	0.00%	241,299	983
03.09	3,975	275	- 6.47%	254,584	993
03.06	4,250	65	- 1.51%	392,119	1,634
03.05	4,315	515	+ 13.55%	809,370	3,432
03.04	3,800	640	- 14.41%	616,157	2,500
03.03	4,440	260	- 5.53%	4,250,608	20,785