일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	11,390	70	- 0.61%	8,660	99
11.26	11,460	20	- 0.17%	8,074	92
11.25	11,480	100	+ 0.88%	35,475	405
11.22	11,380	30	+ 0.26%	7,694	87
11.21	11,350	80	+ 0.71%	12,443	141
11.20	11,270	30	+ 0.27%	15,653	176
11.19	11,240	50	+ 0.45%	8,497	95
11.18	11,190	60	+ 0.54%	18,195	203
11.15	11,130	20	+ 0.18%	26,918	298
11.14	11,110	70	+ 0.63%	27,179	301