일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,400	310	- 4.02%	231,242	1,700
03.12	7,710	330	+ 4.47%	834,185	6,468
03.11	7,380	570	+ 8.37%	1,346,402	10,262
03.10	6,810	420	+ 6.57%	106,204	714
03.09	6,390	570	- 8.19%	155,313	1,011
03.06	6,960	510	+ 7.91%	445,081	3,083
03.05	6,450	570	+ 9.69%	118,806	747
03.04	5,880	800	- 11.98%	258,572	1,590
03.03	6,680	320	+ 5.03%	218,952	1,452
02.27	6,360	110	- 1.70%	81,511	521