일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,730	10	+ 0.21%	99,426	468
03.12	4,720	140	- 2.88%	136,771	651
03.11	4,860	95	- 1.92%	305,989	1,500
03.10	4,955	55	- 1.10%	105,813	534
03.09	5,010	640	- 11.33%	340,910	1,697
03.06	5,650	70	+ 1.25%	60,275	335
03.05	5,580	280	+ 5.28%	86,718	482
03.04	5,300	450	- 7.83%	181,275	987
03.03	5,750	210	- 3.52%	69,953	409
02.27	5,960	50	- 0.83%	69,030	413