일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,955	0	0.00%	355,589	1,389
03.12	3,955	255	+ 6.89%	720,255	2,830
03.11	3,700	65	+ 1.79%	232,459	872
03.10	3,635	105	+ 2.98%	203,331	729
03.09	3,530	160	- 4.34%	303,668	1,071
03.06	3,690	5	- 0.14%	164,295	601
03.05	3,695	405	+ 12.31%	319,543	1,157
03.04	3,290	475	- 12.62%	730,771	2,509
03.03	3,765	40	- 1.05%	677,357	2,651
02.27	3,805	130	- 3.30%	541,194	2,073