일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,160	10	- 0.19%	2,684	14
03.13	5,170	10	+ 0.19%	3,327	17
03.12	5,160	50	+ 0.98%	4,477	23
03.11	5,110	10	- 0.20%	9,060	46
03.10	5,120	100	+ 1.99%	13,468	69
03.09	5,020	150	- 2.90%	8,436	42
03.06	5,170	80	+ 1.57%	7,996	41
03.05	5,090	250	+ 5.17%	12,355	62
03.04	4,840	440	- 8.33%	30,200	150
03.03	5,280	150	- 2.76%	23,197	124