일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,650	20	- 0.30%	4,241	28
02.20	6,670	90	- 1.33%	37,999	255
02.19	6,760	90	+ 1.35%	12,575	84
02.18	6,670	70	+ 1.06%	6,153	41
02.17	6,600	70	+ 1.07%	10,484	69
02.14	6,530	90	- 1.36%	21,493	141
02.13	6,620	130	- 1.93%	8,975	60
02.12	6,750	40	+ 0.60%	37,316	249
02.11	6,710	10	+ 0.15%	12,576	83
02.10	6,700	70	- 1.03%	21,799	146