일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,150	43	- 3.60%	55,514	65
03.12	1,193	46	- 3.71%	18,462	22
03.11	1,239	23	+ 1.89%	66,744	82
03.10	1,216	56	+ 4.83%	56,033	66
03.09	1,160	37	+ 3.30%	55,030	62
03.06	1,123	3	+ 0.27%	130,473	145
03.05	1,120	20	+ 1.82%	102,246	114
03.04	1,100	65	- 5.58%	87,180	96
03.03	1,165	48	+ 4.30%	1,212,156	1,508
02.27	1,117	191	- 14.60%	362,504	421