일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,940	50	- 1.67%	184,384	547
03.28	2,990	160	- 5.08%	359,181	1,064
03.27	3,150	50	- 1.56%	327,173	1,061
03.26	3,200	130	- 3.90%	893,922	2,877
03.25	3,330	460	- 12.14%	832,698	3,095
03.24	3,790	490	+ 14.85%	2,963,036	10,824
03.21	3,300	760	+ 29.92%	1,689,350	5,235
03.20	2,540	5	+ 0.20%	300,847	780
03.19	2,535	115	+ 4.75%	365,157	916
03.18	2,420	30	- 1.22%	394,633	935