일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,730	160	- 2.72%	548,391	3,145
03.12	5,890	0	0.00%	745,516	4,353
03.11	5,890	60	- 1.01%	497,248	2,982
03.10	5,950	130	+ 2.23%	570,203	3,381
03.09	5,820	140	- 2.35%	997,685	5,691
03.06	5,960	80	- 1.33%	751,295	4,448
03.05	6,040	350	+ 6.15%	1,060,738	6,395
03.04	5,690	1,040	- 15.45%	1,483,539	8,827
03.03	6,730	250	- 3.58%	1,104,581	7,555
02.27	6,980	120	- 1.69%	765,607	5,323