일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,425	105	- 2.32%	693,090	3,056
11.20	4,530	70	- 1.52%	313,398	1,419
11.19	4,600	160	+ 3.60%	899,245	4,113
11.18	4,440	145	+ 3.38%	524,950	2,314
11.15	4,295	15	+ 0.35%	402,050	1,712
11.14	4,280	65	+ 1.54%	404,358	1,730
11.13	4,215	160	- 3.66%	446,274	1,899
11.12	4,375	20	+ 0.46%	425,953	1,872
11.11	4,355	25	- 0.57%	281,544	1,226
11.08	4,380	110	- 2.45%	428,626	1,885