| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 4,795 | 60 | + 1.27% | 305,179 | 1,459 |
| 03.31 | 4,735 | 115 | - 2.37% | 440,444 | 2,079 |
| 03.28 | 4,850 | 10 | - 0.21% | 288,599 | 1,386 |
| 03.27 | 4,860 | 150 | - 2.99% | 377,874 | 1,848 |
| 03.26 | 5,010 | 10 | - 0.20% | 302,346 | 1,511 |
| 03.25 | 5,020 | 30 | + 0.60% | 891,181 | 4,483 |
| 03.24 | 4,990 | 40 | + 0.81% | 338,941 | 1,692 |
| 03.21 | 4,950 | 60 | + 1.23% | 357,527 | 1,751 |
| 03.20 | 4,890 | 60 | - 1.21% | 221,766 | 1,091 |
| 03.19 | 4,950 | 50 | + 1.02% | 191,216 | 941 |