일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	44,050	1,250	- 2.76%	295,186	13,058
03.12	45,300	250	- 0.55%	746,209	33,990
03.11	45,550	7,850	+ 20.82%	1,456,788	65,113
03.10	37,700	6,300	+ 20.06%	450,613	16,352
03.09	31,400	2,950	- 8.59%	120,925	3,782
03.06	34,350	850	+ 2.54%	103,177	3,516
03.05	33,500	4,100	+ 13.95%	132,480	4,346
03.04	29,400	4,500	- 13.27%	293,257	9,290
03.03	33,900	1,050	- 3.00%	199,582	7,021
02.27	34,950	200	- 0.57%	125,192	4,307