일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,688	11	- 0.65%	101,967	172
03.12	1,699	11	- 0.64%	188,188	318
03.11	1,710	16	- 0.93%	202,129	344
03.10	1,726	9	- 0.52%	229,965	395
03.09	1,735	156	- 8.25%	576,303	993
03.06	1,891	20	- 1.05%	662,546	1,246
03.05	1,911	102	+ 5.64%	875,760	1,646
03.04	1,809	60	- 3.21%	884,153	1,598
03.03	1,869	47	- 2.45%	617,041	1,169
02.27	1,916	7	+ 0.37%	251,304	478