일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,362	2	+ 0.15%	56,844	77
11.21	1,360	15	- 1.09%	62,598	84
11.20	1,375	45	+ 3.38%	179,871	241
11.19	1,330	8	+ 0.61%	41,101	54
11.18	1,322	8	- 0.60%	64,249	85
11.15	1,330	24	+ 1.84%	127,970	166
11.14	1,306	15	+ 1.16%	218,737	281
11.13	1,291	46	- 3.44%	262,462	340
11.12	1,337	62	- 4.43%	112,181	152
11.11	1,399	4	- 0.29%	58,422	81