일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	559	17	- 2.95%	188,662	105
03.12	576	3	- 0.52%	188,537	107
03.11	579	9	- 1.53%	234,137	137
03.10	588	36	+ 6.52%	208,256	120
03.09	552	45	- 7.54%	352,441	191
03.06	597	1	- 0.17%	330,266	194
03.05	598	69	+ 13.04%	377,652	220
03.04	529	117	- 18.11%	768,257	434
03.03	646	23	- 3.44%	361,350	234
02.27	669	27	- 3.88%	397,536	267