일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,002	41	+ 4.27%	529,511	523
03.11	961	1	+ 0.10%	301,034	285
03.10	960	26	- 2.64%	338,700	324
03.07	986	6	- 0.61%	293,559	287
03.06	992	12	- 1.20%	452,838	445
03.05	1,004	28	+ 2.87%	364,805	358
03.04	976	52	- 5.06%	581,835	566
02.28	1,028	17	- 1.63%	445,819	451
02.27	1,045	35	- 3.24%	953,079	994
02.26	1,080	65	+ 6.40%	6,803,624	7,838