일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	34,200	400	+ 1.18%	375,565	12,782
03.12	33,800	350	+ 1.05%	402,947	13,512
03.11	33,450	1,000	- 2.90%	603,596	20,467
03.10	34,450	200	- 0.58%	958,935	33,040
03.09	34,650	2,200	- 5.97%	820,479	28,217
03.06	36,850	6,150	+ 20.03%	2,313,332	79,932
03.05	30,700	4,100	+ 15.41%	613,048	18,595
03.04	26,600	2,800	- 9.52%	613,000	17,225
03.03	29,400	1,750	- 5.62%	463,004	14,185
02.27	31,150	1,100	- 3.41%	296,433	9,261