일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	566	34	- 5.67%	599,294	343
04.01	600	55	+ 10.09%	4,391,036	2,661
03.31	545	7	- 1.27%	605,187	323
03.28	552	7	+ 1.28%	1,880,470	1,035
03.27	545	57	- 9.47%	2,336,484	1,257
03.26	602	17	- 2.75%	806,302	488
03.25	619	28	+ 4.74%	873,619	531
03.24	591	11	- 1.83%	966,026	587
03.21	602	143	- 19.20%	3,021,988	1,879
03.20	745	28	- 3.62%	340,856	257