일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,230	205	+ 10.12%	884,753	1,876
12.03	2,025	0	0.00%	79,359	161
12.02	2,025	5	- 0.25%	70,507	142
11.29	2,030	50	- 2.40%	58,645	120
11.28	2,080	65	+ 3.23%	80,723	167
11.27	2,015	35	- 1.71%	86,845	176
11.26	2,050	10	- 0.49%	39,723	81
11.25	2,060	67	+ 3.36%	96,899	197
11.22	1,993	0	0.00%	47,922	96
11.21	1,993	3	- 0.15%	40,553	81