일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,250	20	- 0.88%	72,713	164
03.16	2,270	30	- 1.30%	68,867	156
03.13	2,300	20	+ 0.88%	93,208	212
03.12	2,280	80	+ 3.64%	488,481	1,137
03.11	2,200	20	+ 0.92%	68,439	149
03.10	2,180	5	- 0.23%	48,894	106
03.09	2,185	40	+ 1.87%	70,138	148
03.06	2,145	25	+ 1.18%	74,649	159
03.05	2,120	105	+ 5.21%	90,715	191
03.04	2,015	210	- 9.44%	206,074	436