일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,193	0	0.00%	32,166	39
11.21	1,193	12	- 1.00%	33,502	40
11.20	1,205	0	0.00%	17,318	21
11.19	1,205	10	- 0.82%	26,981	33
11.18	1,215	23	+ 1.93%	31,504	38
11.15	1,192	44	- 3.56%	44,628	54
11.14	1,236	32	+ 2.66%	26,287	32
11.13	1,204	46	- 3.68%	25,773	31
11.12	1,250	54	- 4.14%	82,938	102
11.11	1,304	71	- 5.16%	32,940	43