일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,165	19	+ 1.66%	62,249	72
03.12	1,146	2	+ 0.18%	86,049	98
03.11	1,144	44	+ 4.00%	258,384	297
03.10	1,100	39	+ 3.68%	109,475	119
03.09	1,061	28	- 2.57%	94,115	100
03.06	1,089	32	+ 3.03%	53,071	56
03.05	1,057	77	+ 7.86%	111,789	117
03.04	980	115	- 10.50%	215,549	219
03.03	1,095	40	- 3.52%	121,752	135
02.27	1,135	19	- 1.65%	77,065	87