일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,075	26	+ 2.48%	2,676,420	2,957
03.13	1,049	25	- 2.33%	797,731	832
03.12	1,074	30	- 2.72%	1,211,953	1,303
03.11	1,104	51	- 4.42%	1,945,420	2,174
03.10	1,155	70	+ 6.45%	2,241,897	2,515
03.09	1,085	1	- 0.09%	1,403,965	1,455
03.06	1,086	57	- 4.99%	2,082,936	2,270
03.05	1,143	90	+ 8.55%	2,112,376	2,428
03.04	1,053	135	- 11.36%	3,957,121	4,313
03.03	1,188	106	- 8.19%	3,166,961	3,899