일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	955	2	+ 0.21%	34,383	33
11.22	953	15	- 1.55%	69,824	67
11.21	968	4	- 0.41%	28,055	27
11.20	972	23	- 2.31%	67,093	66
11.19	995	19	- 1.87%	41,348	41
11.18	1,014	1	- 0.10%	40,944	42
11.15	1,015	15	+ 1.50%	69,993	69
11.14	1,000	4	+ 0.40%	35,804	36
11.13	996	34	- 3.30%	71,961	73
11.12	1,030	41	- 3.83%	56,434	59