일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	800	41	- 4.88%	253,524	219
04.01	841	1	+ 0.12%	28,703	24
03.31	840	0	0.00%	19,146	16
03.28	840	14	+ 1.70%	24,299	20
03.27	826	3	+ 0.37%	16,629	14
03.26	823	8	+ 0.98%	10,946	9
03.25	815	1	+ 0.12%	42,292	34
03.24	814	1	+ 0.12%	17,246	14
03.21	813	5	+ 0.62%	41,236	33
03.20	808	17	- 2.06%	52,272	43