일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,765	15	- 0.40%	124,974	476
11.21	3,780	140	- 3.57%	516,857	1,957
11.20	3,920	10	- 0.25%	113,263	440
11.19	3,930	40	- 1.01%	131,632	514
11.18	3,970	25	- 0.63%	106,096	427
11.15	3,995	225	+ 5.97%	245,986	948
11.14	3,770	200	- 5.04%	288,087	1,116
11.13	3,970	320	- 7.46%	307,582	1,248
11.12	4,290	175	- 3.92%	229,810	975
11.11	4,465	180	- 3.88%	180,531	801