일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	14,130	260	+ 1.88%	2,747,569	39,605
03.11	13,870	1,940	+ 16.26%	4,246,489	56,754
03.10	11,930	1,030	+ 9.45%	1,751,239	20,758
03.09	10,900	950	- 8.02%	1,314,095	14,028
03.06	11,850	660	+ 5.90%	1,815,587	21,306
03.05	11,190	1,540	+ 15.96%	2,173,600	23,910
03.04	9,650	1,580	- 14.07%	3,238,388	32,528
03.03	11,230	480	- 4.10%	2,705,092	31,805
02.27	11,710	920	- 7.28%	2,111,600	25,114
02.26	12,630	580	- 4.39%	1,774,829	22,526