일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,080	190	- 3.03%	90,894	552
03.10	6,270	180	+ 2.96%	52,692	329
03.07	6,090	90	- 1.46%	74,851	456
03.06	6,180	130	- 2.06%	88,361	551
03.05	6,310	90	+ 1.45%	61,227	386
03.04	6,220	150	- 2.36%	109,790	686
02.28	6,370	350	- 5.21%	271,238	1,731
02.27	6,720	60	- 0.89%	234,246	1,602
02.26	6,780	20	- 0.29%	160,174	1,080
02.25	6,800	70	+ 1.04%	168,398	1,130