일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,050	130	- 2.10%	104,853	635
03.13	6,180	40	- 0.64%	64,855	397
03.12	6,220	130	- 2.05%	122,339	762
03.11	6,350	180	+ 2.92%	136,185	867
03.10	6,170	350	+ 6.01%	111,128	681
03.09	5,820	520	- 8.20%	221,771	1,295
03.06	6,340	170	+ 2.76%	144,239	897
03.05	6,170	680	+ 12.39%	216,540	1,313
03.04	5,490	860	- 13.54%	407,332	2,377
03.03	6,350	380	- 5.65%	305,979	1,998