일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	34,300	0	0.00%	261,234	8,975
03.12	34,300	350	+ 1.03%	187,009	6,438
03.11	33,950	1,500	+ 4.62%	593,126	20,553
03.10	32,450	550	+ 1.72%	258,269	8,258
03.09	31,900	2,300	+ 7.77%	540,012	17,003
03.06	29,600	200	- 0.67%	187,984	5,564
03.05	29,800	3,700	+ 14.18%	227,801	6,716
03.04	26,100	5,800	- 18.18%	477,085	13,358
03.03	31,900	1,050	- 3.19%	444,848	14,925
02.27	32,950	950	- 2.80%	348,512	11,580