일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,160	10	+ 0.24%	18,299	76
11.21	4,150	75	+ 1.84%	10,851	45
11.20	4,075	20	+ 0.49%	14,281	58
11.19	4,055	15	+ 0.37%	6,907	28
11.18	4,040	5	- 0.12%	28,903	118
11.15	4,045	50	- 1.22%	23,120	93
11.14	4,095	5	- 0.12%	18,485	76
11.13	4,100	180	- 4.21%	31,995	133
11.12	4,280	90	- 2.06%	37,350	161
11.11	4,370	75	- 1.69%	22,439	99