일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,670	45	+ 1.24%	12,176	44
03.31	3,625	110	- 2.95%	20,709	76
03.28	3,735	5	- 0.13%	19,379	71
03.27	3,740	5	+ 0.13%	21,903	81
03.26	3,735	40	+ 1.08%	21,548	80
03.25	3,695	15	- 0.40%	16,096	60
03.24	3,710	35	+ 0.95%	16,628	61
03.21	3,675	5	- 0.14%	47,571	175
03.20	3,680	45	- 1.21%	53,947	199
03.19	3,725	0	0.00%	23,145	86