일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,850	630	- 4.35%	422,091	5,850
03.12	14,480	1,870	+ 14.83%	1,876,489	27,331
03.11	12,610	1,580	+ 14.33%	452,355	5,526
03.10	11,030	420	+ 3.96%	56,433	621
03.09	10,610	600	- 5.35%	80,712	863
03.06	11,210	240	+ 2.19%	164,089	1,809
03.05	10,970	360	+ 3.39%	304,965	3,310
03.04	10,610	1,180	- 10.01%	151,022	1,656
03.03	11,790	80	- 0.67%	54,925	653
02.27	11,870	430	- 3.50%	39,519	472