일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,780	30	+ 0.31%	2,179	21
04.03	9,750	30	+ 0.31%	8,191	79
04.02	9,720	50	+ 0.52%	2,896	28
04.01	9,670	100	- 1.02%	1,684	16
03.31	9,770	70	+ 0.72%	4,943	48
03.28	9,700	0	0.00%	707	7
03.27	9,700	10	+ 0.10%	14,496	141
03.26	9,690	60	- 0.62%	1,447	14
03.25	9,750	100	- 1.02%	7,513	73
03.24	9,850	110	+ 1.13%	23,255	226