일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	342	2	- 0.58%	326,682	112
12.18	344	7	- 1.99%	384,419	133
12.17	351	3	- 0.85%	312,755	110
12.16	354	4	+ 1.14%	756,025	267
12.15	350	8	+ 2.34%	1,127,169	391
12.12	342	2	+ 0.59%	451,822	154
12.11	340	7	- 2.02%	773,985	265
12.10	347	1	+ 0.29%	325,570	113
12.09	346	3	- 0.86%	420,289	146
12.08	349	4	- 1.13%	389,695	136