일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	312	6	+ 1.96%	1,420,498	435
03.13	306	2	+ 0.66%	754,943	229
03.12	304	6	+ 2.01%	1,053,980	321
03.11	298	0	0.00%	907,593	273
03.10	298	5	+ 1.71%	587,235	173
03.09	293	11	- 3.62%	679,949	196
03.06	304	11	+ 3.75%	1,339,013	398
03.05	293	19	+ 6.93%	1,383,993	403
03.04	274	21	- 7.12%	2,000,951	553
03.03	295	16	- 5.15%	2,859,815	860