일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,350	10	+ 0.10%	6,966	72
03.12	10,340	60	- 0.58%	16,387	169
03.11	10,400	50	- 0.48%	24,592	257
03.10	10,450	170	+ 1.65%	27,062	280
03.09	10,280	720	- 6.55%	34,929	358
03.06	11,000	340	+ 3.19%	18,384	196
03.05	10,660	730	+ 7.35%	48,232	507
03.04	9,930	840	- 7.80%	185,187	1,862
03.03	10,770	400	- 3.58%	54,808	602
02.27	11,170	80	- 0.71%	35,650	399