일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,125	45	+ 2.16%	1,585,271	3,313
03.12	2,080	10	- 0.48%	1,064,515	2,215
03.11	2,090	40	+ 1.95%	2,086,472	4,377
03.10	2,050	132	+ 6.88%	2,138,828	4,317
03.09	1,918	152	- 7.34%	2,034,594	3,926
03.06	2,070	121	+ 6.21%	1,925,905	3,896
03.05	1,949	234	+ 13.64%	2,221,614	4,266
03.04	1,715	290	- 14.46%	3,519,476	6,424
03.03	2,005	105	- 4.98%	4,038,055	8,460
02.27	2,110	70	- 3.21%	2,936,423	6,259