일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,760	10	- 0.11%	34,421	305
03.31	8,770	180	- 2.01%	60,076	530
03.28	8,950	220	- 2.40%	78,583	709
03.27	9,170	500	- 5.17%	121,332	1,130
03.26	9,670	520	+ 5.68%	293,990	2,848
03.25	9,150	140	+ 1.55%	153,542	1,418
03.24	9,010	90	- 0.99%	531,614	5,190
03.21	9,100	330	- 3.50%	95,871	884
03.20	9,430	20	+ 0.21%	296,699	2,889
03.19	9,410	30	+ 0.32%	148,916	1,389