일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	9,110	190	- 2.04%	191,733	1,783
11.28	9,300	470	- 4.81%	426,987	4,049
11.27	9,770	1,540	+ 18.71%	1,465,703	13,772
11.26	8,230	160	- 1.91%	127,664	1,047
11.25	8,390	160	+ 1.94%	164,077	1,353
11.22	8,230	100	- 1.20%	193,663	1,612
11.21	8,330	30	- 0.36%	418,605	3,574
11.20	8,360	910	+ 12.22%	698,840	5,820
11.19	7,450	400	+ 5.67%	214,514	1,591
11.18	7,050	30	+ 0.43%	130,915	940