일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	21,950	600	- 2.66%	169,469	3,693
03.13	22,550	250	+ 1.12%	178,343	3,996
03.12	22,300	400	+ 1.83%	114,417	2,499
03.11	21,900	100	- 0.46%	177,997	3,943
03.10	22,000	850	+ 4.02%	215,744	4,742
03.09	21,150	2,050	- 8.84%	238,945	5,049
03.06	23,200	1,700	+ 7.91%	376,911	8,533
03.05	21,500	3,000	+ 16.22%	348,647	7,345
03.04	18,500	4,650	- 20.09%	510,154	10,129
03.03	23,150	1,200	+ 5.47%	608,997	14,252