일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	46,900	2,000	+ 4.45%	113,605	5,214
11.25	44,900	150	- 0.33%	106,539	4,803
11.22	45,050	2,350	+ 5.50%	143,145	6,378
11.21	42,700	700	- 1.61%	96,034	4,180
11.20	43,400	400	- 0.91%	53,139	2,339
11.19	43,800	1,450	+ 3.42%	99,357	4,334
11.18	42,350	400	- 0.94%	58,176	2,476
11.15	42,750	1,800	+ 4.40%	94,921	3,999
11.14	40,950	250	+ 0.61%	81,643	3,353
11.13	40,700	900	- 2.16%	94,932	3,904