일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	33,300	350	+ 1.06%	31,785	1,051
03.17	32,950	50	- 0.15%	53,951	1,782
03.16	33,000	600	- 1.79%	35,578	1,188
03.13	33,600	1,300	+ 4.03%	79,172	2,665
03.12	32,300	50	+ 0.16%	76,523	2,472
03.11	32,250	1,900	- 5.56%	79,499	2,642
03.10	34,150	950	- 2.71%	56,154	1,948
03.09	35,100	1,600	+ 4.78%	102,855	3,479
03.06	33,500	1,650	+ 5.18%	61,689	2,011
03.05	31,850	1,950	+ 6.52%	94,879	3,028