일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	41,250	650	+ 1.60%	79,428	3,245
04.01	40,600	1,250	- 2.99%	147,571	6,098
03.31	41,850	4,100	- 8.92%	190,295	8,028
03.28	45,950	1,900	+ 4.31%	94,191	4,266
03.27	44,050	850	- 1.89%	113,173	4,979
03.26	44,900	3,150	+ 7.55%	160,029	7,149
03.25	41,750	450	- 1.07%	57,144	2,396
03.24	42,200	600	- 1.40%	43,240	1,835
03.21	42,800	150	- 0.35%	43,348	1,870
03.20	42,950	1,600	- 3.59%	77,256	3,343