일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,540	290	- 3.28%	91,109	785
11.26	8,830	80	- 0.90%	33,812	300
11.25	8,910	230	+ 2.65%	58,840	525
11.22	8,680	10	+ 0.12%	60,509	531
11.21	8,670	100	- 1.14%	66,281	576
11.20	8,770	40	- 0.45%	55,908	489
11.19	8,810	40	+ 0.46%	100,361	886
11.18	8,770	330	- 3.63%	231,025	2,064
11.15	9,100	240	- 2.57%	257,585	2,369
11.14	9,340	780	- 7.71%	202,149	1,981