일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	27,000	400	+ 1.50%	306,424	8,307
03.18	26,600	1,400	+ 5.56%	228,103	6,038
03.17	25,200	1,100	- 4.18%	152,254	3,938
03.16	26,300	1,100	+ 4.37%	277,250	7,313
03.13	25,200	100	+ 0.40%	81,321	2,017
03.12	25,100	50	- 0.20%	139,602	3,492
03.11	25,150	850	+ 3.50%	250,560	6,284
03.10	24,300	2,100	+ 9.46%	197,814	4,819
03.09	22,200	2,750	- 11.02%	174,600	3,853
03.06	24,950	2,350	+ 10.40%	243,521	5,842