일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,220	300	- 2.60%	543,120	6,099
12.18	11,520	570	- 4.72%	515,767	5,971
12.17	12,090	890	- 6.86%	809,578	10,034
12.16	12,980	1,780	+ 15.89%	4,668,934	58,599
12.15	11,200	2,070	+ 22.67%	3,675,964	41,678
12.12	9,130	580	- 5.97%	466,144	4,286
12.11	9,710	60	- 0.61%	190,048	1,874
12.10	9,770	250	- 2.50%	181,908	1,795
12.09	10,020	240	- 2.34%	144,701	1,456
12.08	10,260	650	+ 6.76%	458,941	4,640