일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,870	210	- 2.97%	90,284	626
09.05	7,080	120	- 1.67%	87,437	630
09.04	7,200	360	- 4.76%	110,335	797
09.03	7,560	40	+ 0.53%	86,950	658
09.02	7,520	230	+ 3.16%	140,904	1,051
08.30	7,290	130	+ 1.82%	89,163	640
08.29	7,160	180	- 2.45%	83,636	601
08.28	7,340	190	- 2.52%	57,119	426
08.27	7,530	10	- 0.13%	58,377	433
08.26	7,540	90	+ 1.21%	114,075	828