일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 6,870 | 210 | - 2.97% | 90,284 | 626 |
09.05 | 7,080 | 120 | - 1.67% | 87,437 | 630 |
09.04 | 7,200 | 360 | - 4.76% | 110,335 | 797 |
09.03 | 7,560 | 40 | + 0.53% | 86,950 | 658 |
09.02 | 7,520 | 230 | + 3.16% | 140,904 | 1,051 |
08.30 | 7,290 | 130 | + 1.82% | 89,163 | 640 |
08.29 | 7,160 | 180 | - 2.45% | 83,636 | 601 |
08.28 | 7,340 | 190 | - 2.52% | 57,119 | 426 |
08.27 | 7,530 | 10 | - 0.13% | 58,377 | 433 |
08.26 | 7,540 | 90 | + 1.21% | 114,075 | 828 |