일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,970	70	+ 0.64%	114,155	1,254
03.12	10,900	480	+ 4.61%	117,166	1,260
03.11	10,420	50	+ 0.48%	115,507	1,225
03.10	10,370	580	+ 5.92%	102,950	1,062
03.09	9,790	660	- 6.32%	132,775	1,291
03.06	10,450	240	+ 2.35%	114,078	1,173
03.05	10,210	650	+ 6.80%	178,609	1,827
03.04	9,560	960	- 9.13%	271,045	2,718
03.03	10,520	970	- 8.44%	176,613	1,916
02.27	11,490	60	- 0.52%	99,439	1,133