일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	702	162	+ 30.00%	6,559,186	4,260
03.16	540	7	+ 1.31%	1,777,369	955
03.13	533	18	- 3.27%	2,051,018	1,091
03.12	551	39	- 6.61%	4,728,372	2,562
03.11	590	18	- 2.96%	1,461,552	882
03.10	608	18	+ 3.05%	670,119	411
03.09	590	40	- 6.35%	901,807	527
03.06	630	4	- 0.63%	1,122,403	696
03.05	634	81	+ 14.65%	2,234,321	1,400
03.04	553	104	- 15.83%	3,500,882	2,050