일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	706	4	- 0.56%	305,416	214
12.18	710	19	- 2.61%	493,020	348
12.17	729	26	- 3.44%	741,669	544
12.16	755	32	- 4.07%	732,732	559
12.15	787	23	+ 3.01%	2,291,944	1,838
12.12	764	11	+ 1.46%	743,536	561
12.11	753	6	+ 0.80%	469,220	353
12.10	747	17	- 2.23%	809,661	609
12.09	764	16	- 2.05%	587,455	450
12.08	780	0	0.00%	1,916,127	1,530