일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	66,500	600	- 0.89%	137,610	9,046
12.18	67,100	3,200	- 4.55%	145,928	9,857
12.17	70,300	900	- 1.26%	87,310	6,157
12.16	71,200	4,600	- 6.07%	164,486	11,880
12.15	75,800	200	+ 0.27%	87,278	6,600
12.12	75,600	1,000	+ 1.34%	84,618	6,370
12.11	74,600	1,600	- 2.10%	117,745	8,829
12.10	76,200	1,200	- 1.55%	116,442	9,019
12.09	77,400	900	+ 1.18%	124,660	9,582
12.08	76,500	2,200	+ 2.96%	166,163	12,638