일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	87,200	1,000	- 1.13%	98,628	8,695
11.21	88,200	3,200	+ 3.77%	104,250	9,090
11.20	85,000	200	- 0.24%	68,847	5,882
11.19	85,200	200	+ 0.24%	70,266	5,977
11.18	85,000	2,400	+ 2.91%	119,066	10,132
11.15	82,600	600	- 0.72%	296,378	23,561
11.14	83,200	3,800	- 4.37%	156,159	13,369
11.13	87,000	2,600	- 2.90%	194,919	16,903
11.12	89,600	1,400	- 1.54%	197,759	17,789
11.11	91,000	1,400	- 1.52%	138,728	12,686