일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	400	6	- 1.48%	276,316	113
03.13	406	14	- 3.33%	399,106	160
03.12	420	6	+ 1.45%	292,632	121
03.11	414	14	+ 3.50%	653,362	277
03.10	400	26	- 6.10%	458,890	190
03.09	426	39	+ 10.08%	680,206	274
03.06	387	32	- 7.64%	773,242	304
03.05	419	61	+ 17.04%	1,101,012	441
03.04	358	36	- 9.14%	543,572	197
03.03	394	13	- 3.19%	1,170,894	455