일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,730	110	- 1.61%	181,510	1,220
03.13	6,840	330	- 4.60%	355,979	2,430
03.12	7,170	280	+ 4.06%	1,144,206	8,538
03.11	6,890	420	+ 6.49%	692,654	4,660
03.10	6,470	230	+ 3.69%	530,651	3,533
03.09	6,240	730	- 10.47%	398,132	2,497
03.06	6,970	190	+ 2.80%	443,027	3,009
03.05	6,780	150	+ 2.26%	1,154,515	7,913
03.04	6,630	970	- 12.76%	1,475,909	10,574
03.03	7,600	210	- 2.69%	886,554	6,960