일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	54,700	1,200	+ 2.24%	5,403	295
03.10	53,500	100	+ 0.19%	9,663	514
03.09	53,400	800	- 1.48%	10,309	540
03.06	54,200	400	+ 0.74%	4,208	227
03.05	53,800	3,100	+ 6.11%	11,139	597
03.04	50,700	5,800	- 10.27%	32,682	1,708
03.03	56,500	0	0.00%	21,461	1,231
02.27	56,500	1,500	- 2.59%	13,576	769
02.26	58,000	3,800	- 6.15%	26,897	1,576
02.25	61,800	700	+ 1.15%	15,652	966