일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	37,000	0	0.00%	4,544	167
01.13	37,000	200	- 0.54%	2,061	76
01.10	37,200	150	+ 0.41%	4,234	157
01.09	37,050	100	+ 0.27%	3,186	118
01.08	36,950	0	0.00%	2,272	84
01.07	36,950	0	0.00%	10,561	390
01.06	36,950	100	- 0.27%	10,167	375
01.03	37,050	300	+ 0.82%	6,076	225
01.02	36,750	100	- 0.27%	10,481	384
12.30	36,850	300	- 0.81%	9,200	339