일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	37,800	250	- 0.66%	16,083	610
06.28	38,050	200	+ 0.53%	23,883	910
06.27	37,850	100	- 0.26%	20,199	766
06.26	37,950	150	- 0.39%	40,121	1,523
06.25	38,100	300	- 0.78%	120,246	4,629
06.24	38,400	2,600	- 6.34%	595,316	23,874
06.21	41,000	3,650	+ 9.77%	956,267	42,346
06.20	37,350	50	+ 0.13%	1,740	65
06.19	37,300	100	+ 0.27%	2,098	78
06.18	37,200	150	+ 0.41%	1,679	62