일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,060	20	+ 0.40%	10,314	53
11.22	5,040	110	- 2.14%	9,481	48
11.21	5,150	80	+ 1.58%	6,859	35
11.20	5,070	60	- 1.17%	3,752	19
11.19	5,130	60	+ 1.18%	3,507	18
11.18	5,070	40	- 0.78%	7,572	38
11.15	5,110	180	- 3.40%	8,689	44
11.14	5,290	140	+ 2.72%	9,692	50
11.13	5,150	270	- 4.98%	11,896	61
11.12	5,420	110	- 1.99%	8,334	45