일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,360	250	- 2.60%	25,539	243
03.11	9,610	90	- 0.93%	42,817	412
03.10	9,700	300	+ 3.19%	84,875	800
03.09	9,400	300	+ 3.30%	51,312	470
03.06	9,100	200	- 2.15%	80,777	735
03.05	9,300	430	+ 4.85%	42,962	404
03.04	8,870	1,610	- 15.36%	73,653	696
03.03	10,480	840	- 7.42%	109,802	1,175
02.27	11,320	100	+ 0.89%	101,921	1,167
02.26	11,220	980	- 8.03%	81,184	926