일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,930	50	+ 1.03%	391,402	1,932
03.11	4,880	215	+ 4.61%	675,062	3,317
03.10	4,665	165	- 3.42%	1,200,552	5,650
03.09	4,830	200	- 3.98%	867,369	4,131
03.06	5,030	70	- 1.37%	599,357	2,986
03.05	5,100	250	+ 5.16%	799,463	4,061
03.04	4,850	370	- 7.09%	1,400,006	6,966
03.03	5,220	320	- 5.78%	1,020,497	5,441
02.27	5,540	70	- 1.25%	562,681	3,128
02.26	5,610	120	- 2.09%	703,156	3,988