일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,160	10	+ 0.19%	182,140	937
02.20	5,150	70	+ 1.38%	460,606	2,377
02.19	5,080	50	+ 0.99%	249,376	1,263
02.18	5,030	20	- 0.40%	147,648	742
02.17	5,050	40	- 0.79%	265,497	1,339
02.14	5,090	10	- 0.20%	146,219	743
02.13	5,100	20	+ 0.39%	150,254	764
02.12	5,080	10	+ 0.20%	137,674	698
02.11	5,070	80	- 1.55%	183,107	931
02.10	5,150	30	- 0.58%	136,968	709