일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,670	60	+ 0.91%	227,119	1,545
03.06	6,610	240	+ 3.77%	332,042	2,245
03.05	6,370	40	- 0.62%	27,159	172
03.04	6,410	10	- 0.16%	80,798	514
03.03	6,420	30	+ 0.47%	68,591	444
02.27	6,390	10	- 0.16%	10,931	69
02.26	6,400	50	- 0.78%	21,268	135
02.25	6,450	0	0.00%	18,056	116
02.24	6,450	0	0.00%	14,292	91
02.23	6,450	50	+ 0.78%	24,032	154