일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,600	20	+ 0.30%	10,142	67
12.18	6,580	250	- 3.66%	175,479	1,156
12.17	6,830	20	+ 0.29%	3,788	26
12.16	6,810	40	+ 0.59%	5,283	36
12.15	6,770	30	+ 0.45%	8,754	59
12.12	6,740	20	+ 0.30%	7,598	51
12.11	6,720	0	0.00%	3,542	24
12.10	6,720	40	+ 0.60%	5,622	37
12.09	6,680	60	+ 0.91%	4,325	29
12.08	6,620	110	- 1.63%	13,231	88