일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,230	70	- 0.84%	33,086	273
11.01	8,300	60	+ 0.73%	40,278	333
10.31	8,240	60	- 0.72%	48,254	394
10.30	8,300	150	+ 1.84%	56,836	472
10.29	8,150	10	+ 0.12%	21,313	173
10.28	8,140	410	+ 5.30%	26,571	213
10.25	7,730	60	+ 0.78%	16,935	130
10.24	7,670	140	- 1.79%	15,881	121
10.23	7,810	10	+ 0.13%	9,647	75
10.22	7,800	30	+ 0.39%	16,451	126