일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	423	21	+ 5.22%	199,327	82
03.05	402	9	+ 2.29%	203,665	83
03.04	393	22	- 5.30%	432,454	171
03.03	415	33	- 7.37%	491,987	208
02.27	448	17	+ 3.94%	687,647	304
02.26	431	32	- 6.91%	1,188,080	520
02.25	463	57	- 10.96%	7,833,767	4,071
02.24	520	120	+ 30.00%	10,846,051	5,538
02.23	400	40	+ 11.11%	1,661,077	670
02.20	360	26	- 6.74%	357,953	134