일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	458	8	- 1.72%	169,784	78
12.18	466	9	- 1.90%	79,032	37
12.17	475	4	+ 0.85%	60,899	29
12.16	471	3	- 0.63%	77,375	37
12.15	474	2	- 0.42%	67,722	32
12.12	476	2	- 0.42%	124,453	59
12.11	478	4	- 0.83%	96,502	46
12.10	482	0	0.00%	37,737	18
12.09	482	4	+ 0.84%	82,831	40
12.08	478	4	- 0.83%	113,902	55