일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	542	0	0.00%	140,478	75
12.24	542	17	- 3.04%	93,035	51
12.23	559	1	- 0.18%	174,413	97
12.20	560	21	- 3.61%	199,902	113
12.19	581	5	+ 0.87%	262,388	149
12.18	576	3	+ 0.52%	423,644	246
12.17	573	27	- 4.50%	673,145	393
12.16	600	64	- 9.64%	3,354,935	1,945
12.13	664	153	+ 29.94%	5,619,599	3,594
12.12	511	11	+ 2.20%	74,456	38