일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,950	10	- 0.08%	150,723	1,788
11.25	11,960	990	+ 9.03%	461,440	5,388
11.22	10,970	280	- 2.49%	308,281	3,461
11.21	11,250	40	- 0.35%	190,322	2,136
11.20	11,290	140	- 1.23%	146,492	1,663
11.19	11,430	70	+ 0.62%	154,849	1,759
11.18	11,360	680	- 5.65%	367,650	4,311
11.15	12,040	280	+ 2.38%	295,906	3,562
11.14	11,760	160	+ 1.38%	482,416	5,527
11.13	11,600	370	- 3.09%	275,953	3,243