일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,860	60	+ 0.77%	23,727	188
11.21	7,800	70	+ 0.91%	19,551	152
11.20	7,730	70	- 0.90%	24,417	190
11.19	7,800	90	- 1.14%	30,580	239
11.18	7,890	10	+ 0.13%	37,397	295
11.15	7,880	160	+ 2.07%	33,100	258
11.14	7,720	200	+ 2.66%	35,501	270
11.13	7,520	440	- 5.53%	85,847	659
11.12	7,960	290	- 3.52%	104,180	827
11.11	8,250	200	- 2.37%	77,321	644