일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,990	10	- 0.14%	14,915	103
04.02	7,000	70	- 0.99%	10,408	73
04.01	7,070	160	+ 2.32%	9,539	67
03.31	6,910	130	- 1.85%	26,372	183
03.28	7,040	180	- 2.49%	44,921	319
03.27	7,220	30	- 0.41%	22,099	161
03.26	7,250	20	+ 0.28%	22,659	165
03.25	7,230	30	- 0.41%	31,383	227
03.24	7,260	30	+ 0.42%	15,209	110
03.21	7,230	10	+ 0.14%	16,437	119