일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	251,000	7,500	- 2.90%	151,893	38,990
04.01	258,500	10,500	+ 4.23%	175,995	45,301
03.31	248,000	5,000	+ 2.06%	144,951	35,684
03.28	243,000	6,000	- 2.41%	151,189	37,087
03.27	249,000	5,000	- 1.97%	119,978	30,329
03.26	254,000	4,000	- 1.55%	203,236	51,451
03.25	258,000	10,000	- 3.73%	198,533	51,923
03.24	268,000	1,000	- 0.37%	120,193	32,295
03.21	269,000	1,500	- 0.56%	242,029	64,840
03.20	270,500	13,000	- 4.59%	458,454	124,182