일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	723,000	32,000	- 4.24%	362,711	262,781
03.12	755,000	13,000	+ 1.75%	421,527	317,052
03.11	742,000	17,000	- 2.24%	627,492	474,469
03.10	759,000	37,000	- 4.65%	717,320	542,145
03.09	796,000	38,000	- 4.56%	883,734	727,850
03.06	834,000	71,000	+ 9.31%	1,559,157	1,322,234
03.05	763,000	144,000	+ 23.26%	2,016,873	1,476,624
03.04	619,000	42,000	- 6.35%	2,186,845	1,504,325
03.03	661,000	152,000	+ 29.86%	1,163,305	756,199
02.27	509,000	6,000	+ 1.19%	282,536	145,746